Q2 - Részvényárfolyam

Részvényárfolyam
60.82
Napi Változás
-0.23 -0.38%
Havi
17.57%
Évi
114.15%
Q2 Előrejelzés
60.45
Ár Chg Nap Év Dátum
ACI Worldwide 36.01 1.11 3.18% 58.36% 2024-05-31
Bread Financial Holdings 41.76 0.60 1.46% 45.35% 2024-05-31
Salesforce 234.01 16.00 7.34% 9.91% 2024-05-31
CoStar 78.15 -0.83 -1.05% -1.98% 2024-05-31
Cognizant Technology Solutions 66.07 1.32 2.04% 6.24% 2024-05-31
Euronet Worldwide 116.58 2.77 2.43% 3.41% 2024-05-31
EPAM Systems 177.86 2.08 1.18% -31.05% 2024-05-31
First Financial Bancorp 22.30 0.22 1.00% 14.48% 2024-05-31
Fair Isaac 1,285.17 -15.75 -1.21% 62.02% 2024-05-31
Fidelity National Information Services 75.87 1.85 2.50% 37.95% 2024-05-31
Fiserv 149.76 1.88 1.27% 32.82% 2024-05-31
Corpay 267.67 1.24 0.47% 17.40% 2024-05-31
Global Payments 101.62 1.09 1.08% 2.81% 2024-05-31
Guidewire Software 113.92 0.40 0.35% 37.52% 2024-05-31
Independent Bank 50.79 0.36 0.71% 11.65% 2024-05-31
Intuit 576.44 12.93 2.30% 36.56% 2024-05-31
Jack Henry Associates 164.52 3.40 2.11% 8.83% 2024-05-31
Mastercard 446.83 4.55 1.03% 20.48% 2024-05-31
Manhattan Associates 219.54 3.18 1.47% 19.69% 2024-05-31
Model N 29.89 0.02 0.07% -6.04% 2024-05-31
NCR 13.18 0.13 1.00% -10.47% 2024-05-31
Oracle 117.21 0.11 0.09% 10.59% 2024-05-31
Paylocity 142.17 -2.88 -1.99% -16.97% 2024-05-31
PayPal 62.87 0.46 0.74% -0.29% 2024-05-31
Q2 60.82 -0.23 -0.38% 114.15% 2024-05-31
RingCentral 34.20 -0.09 -0.26% -3.69% 2024-05-31
Square 64.08 -0.94 -1.45% 4.20% 2024-05-31
SS&C Technologies 62.05 1.10 1.80% 12.17% 2024-05-31
Visa 272.40 0.96 0.35% 20.26% 2024-05-31
Veeva Systems 174.25 -19.94 -10.27% -12.13% 2024-05-31
Western Union 12.76 0.08 0.63% 10.38% 2024-05-31

Ár Nap Év Dátum
US2000 2070 13.53 0.66% 17.09% 2024-05-31